24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$23.80万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005819 | $0.005573 | $11.59万 | — | -1.95% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
TIACelestia
|
$0.4387 | $0.4641 | $0.4351 | $303.00万 | $4.43亿 | -4.98% |
| 174 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $94.96万 | $6,509.46万 | -4.40% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.69万 | $748.83万 | -1.72% |
| 305 |
WBTCWrapped Bitcoin
|
$76739.8 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -1.71% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.92 | $55.31 | $53.45 | $761.72万 | $40.96亿 | -2.07% |
| 11 |
SNDKBSNDKB
|
$1090.86 | $1,188.98 | $1,068.90 | $5,162.41万 | — | -7.71% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.38% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 375 |
TOWNSTowns
|
$0.001243 | $0.001391 | $0.001216 | $35.76万 | $273.22万 | -6.89% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Tether Gold _数字货币市值
SNDKB _BTC行情
SOXLB _币种排行
MUB _数字货币市值
Ethena USDe _比特币
Sui _数字货币市值
Haedal _比特币行情
TSLAB _加密货币行情
Avalanche _加密货币行情
牛来 _加密货币行情
MRVLB _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _币种排行
Ethereum _比特币行情
KORUB _以太坊ETH价格
Ethereum _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
INTCB _币种排行
USD1 _加密货币行情
SNXXB _比特币行情
AAPLB _比特币
Celo _BTC行情
1000CAT _比特币行情
SNDKB _比特币
ZAMA _币种排行
LITEB _比特币
KORUB _比特币行情
INTCB _以太坊ETH价格
Stellar _数字货币市值
Injective _加密货币行情
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
Ethena USDe _加密货币行情
Cardano _币种排行
Nomina _币种排行
Mitosis _BTC行情
Stellar _币种排行
Uniswap _加密货币行情