24H 最高$0.0821
24H 最低$0.0765
今日开盘$0.0821
24H 成交量$6.33万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANAS31Banana For Scale
|
$0.005725 | $0.0058 | $0.005531 | $13.28万 | $5,709.95万 | -1.16% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
TIACelestia
|
$0.4213 | $0.4281 | $0.3973 | $241.88万 | $4.13亿 | -1.29% |
| 253 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $61.69万 | $5,832.26万 | -1.97% |
| 609 |
ASTRAstar
|
$0.004985 | $0.005137 | $0.00476 | $11.17万 | $4,438.18万 | -2.79% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01487 | $80.80万 | $726.05万 | -3.01% |
| 176 |
WBTCWrapped Bitcoin
|
$74132.27 | $7.62万 | $7.36万 | $91.61万 | $87.88亿 | -2.29% |
| 663 |
HIMSBHIMSB
|
$25.96 | $26.26 | $25.38 | $5.22万 | — | -0.35% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.05 | $52.10 | $49.26 | $1,112.41万 | $38.87亿 | -1.58% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$815.94 | $858.45 | $790.72 | $2,343.74万 | $1.10亿 | -2.40% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.34 | $107.84 | $103.24 | $9.61万 | — | -0.28% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0802 | $0.0821 | $0.0765 | $6.33万 | $1,180.64万 | -2.31% |
| 499 |
TOWNSTowns
|
$0.001095 | $0.001135 | $0.001006 | $22.11万 | $232.38万 | -3.35% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
相关站点
共 40 个
TONToken _BTC行情
Aptos _以太坊ETH价格
莱特币 _BTC行情
比特币
Aerodrome _比特币行情
Hedera _数字货币市值
Arbitrum _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
ONEchain _比特币行情
Pepe _BTC行情
RWUSD _以太坊ETH价格
比特币 _加密货币行情
Starknet _币种排行
Shiba Inu _比特币行情
RWUSD _比特币行情
Initia _数字货币市值
Chainlink _加密货币行情
USD1 _加密货币行情
Aave _比特币
United Stables _BTC行情
Quant _比特币
Uniswap _币种排行
Near Protocol _加密货币行情
Sui _数字货币市值
KORUB _以太坊ETH价格
Chainlink _币种排行
Polkadot _比特币
Chainlink _比特币
Solana _比特币行情
BEAMX _比特币行情
DODO _币种排行
大零币 _数字货币市值
KORUB _加密货币行情
ONEchain _加密货币行情
Plasma _数字货币市值
MarsCoin _以太坊ETH价格
Aster _BTC行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格