24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$13.06万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.00561 | $0.005871 | $0.005577 | $11.52万 | — | -3.08% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
TIACelestia
|
$0.4468 | $0.4776 | $0.4406 | $298.08万 | $4.43亿 | -5.00% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.71万 | $6,509.46万 | -6.05% |
| 653 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.15% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 297 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.43% |
| 262 |
WBTCWrapped Bitcoin
|
$76769.69 | $7.87万 | $7.67万 | $57.04万 | $89.45亿 | -1.37% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.83 | $56.22 | $53.60 | $749.45万 | $40.96亿 | -3.03% |
| 11 |
SNDKBSNDKB
|
$1080.79 | $1,197.98 | $1,068.90 | $5,218.00万 | — | -7.27% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.58万 | — | -0.48% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.55% |
| 400 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -5.47% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Aave _比特币行情
Celestia _加密货币行情
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
USDC _币种排行
Sei _比特币行情
Bitcoin Cash _加密货币行情
MRVLB _币种排行
牛来 _数字货币市值
TRON _币种排行
BNCB _比特币行情
INTCB _比特币
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
CRWVB _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币
Uniswap _比特币行情
Ondo _数字货币市值
Litecoin _数字货币市值
GOOGLB _比特币
EUR _加密货币行情
Aptos _BTC行情
EUR _数字货币市值
Mitosis _比特币
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
Uniswap _币种排行
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
THORChain _BTC行情
Tether Gold _数字货币市值
AMDB _数字货币市值
KORUB _BTC行情
SOXLB _比特币
MARSCOIN _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _比特币