24H 最高$0.1925
24H 最低$0.1862
今日开盘$0.1924
24H 成交量$1,103.70万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BANANAS31BANANAS31
|
$0.005618 | $0.005819 | $0.005577 | $12.47万 | — | -2.77% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
TIACelestia
|
$0.4402 | $0.4687 | $0.4351 | $313.44万 | $4.43亿 | -6.08% |
| 169 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $99.74万 | $6,509.46万 | -4.83% |
| 651 |
ASTRAstar
|
$0.005576 | $0.00573 | $0.005548 | $7.47万 | $4,956.28万 | -2.62% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 309 |
SAGASaga
|
$0.01609 | $0.01662 | $0.01584 | $46.28万 | $748.83万 | -3.19% |
| 312 |
WBTCWrapped Bitcoin
|
$76642.14 | $7.84万 | $7.65万 | $44.98万 | $89.45亿 | -2.11% |
| 679 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.17 | $3.23万 | — | -9.76% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
| 11 |
SNDKBSNDKB
|
$1080.91 | $1,192.30 | $1,068.90 | $5,226.55万 | — | -9.11% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$122.71 | $128.35 | $122.44 | $25.10万 | — | -3.26% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.47% |
| 396 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.16万 | $273.22万 | -6.36% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
XRP _币种排行
CRCLB _比特币行情
TQQQB _比特币行情
BNCB _BTC行情
DRAMB _BTC行情
TRON _BTC行情
Polkadot _数字货币市值
SNDKB _比特币
Bitcoin Cash _加密货币行情
Ripple USD _比特币
Bitcoin Cash _比特币行情
Chainlink _比特币行情
Aerodrome _比特币行情
Quant _币种排行
EUR _币种排行
First Digital _币种排行
Cosmos _加密货币行情
Injective _比特币行情
Aave _币种排行
Origin _币种排行
CRWVB _BTC行情
Huma Finance _数字货币市值
BEAMX _币种排行
Lisk _BTC行情
Pump.fun _加密货币行情
Celo _比特币
NFPrompt _币种排行
LayerZero _比特币行情
Stellar _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _比特币
INTCB _币种排行
Celo _数字货币市值
XRP _BTC行情
Litecoin _比特币行情
Injective _以太坊ETH价格
NBISB _数字货币市值
QQQB _数字货币市值
SNDKB _BTC行情
MARSCOIN _币种排行