24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005584 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
TIACelestia
|
$0.438 | $0.4643 | $0.4351 | $310.16万 | $4.43亿 | -5.58% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $96.32万 | $6,509.46万 | -4.61% |
| 645 |
ASTRAstar
|
$0.005497 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -3.27% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 301 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $47.66万 | $748.83万 | -2.80% |
| 312 |
WBTCWrapped Bitcoin
|
$76548.95 | $7.83万 | $7.63万 | $46.06万 | $89.45亿 | -1.97% |
| 681 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.13万 | — | -9.94% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $777.02万 | $40.96亿 | -2.52% |
| 11 |
SNDKBSNDKB
|
$1080.59 | $1,188.98 | $1,068.90 | $5,202.57万 | — | -8.58% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.41 | $128.35 | $122.12 | $25.12万 | — | -2.90% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.14万 | $1,328.89万 | -3.17% |
| 390 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001239 | $33.79万 | $273.22万 | -6.59% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
MARSCOIN _BTC行情
CRCLB _币种排行
NBISB _比特币
MUB _数字货币市值
ZAMA _以太坊ETH价格
AMDB _加密货币行情
NVDAB _比特币
PAX Gold _以太坊ETH价格
QQQB _币种排行
KORUB _BTC行情
Caldera _BTC行情
Celestia _加密货币行情
BNCB _BTC行情
SKHYB _加密货币行情
Ondo _数字货币市值
Zcash _比特币
BitTensor _BTC行情
KORUB _数字货币市值
Lisk _比特币行情
Gram _加密货币行情
RWUSD _币种排行
Artificial _BTC行情
Artificial _比特币
BNB _加密货币行情
NVDAB _加密货币行情
CRCLB _币种排行
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
Near Protocol _币种排行
First Digital _以太坊ETH价格
Origin _币种排行
Pudgy Penguins _数字货币市值
RWUSD _比特币
Plasma _比特币行情
Zcash _比特币行情
Haedal _比特币
TQQQB _加密货币行情
Aster _比特币行情
Cosmos _币种排行