24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005577 | $9.98万 | — | -3.29% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
TIACelestia
|
$0.4423 | $0.4776 | $0.4406 | $325.65万 | $4.43亿 | -5.87% |
| 197 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.07万 | $6,509.46万 | -6.52% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005831 | $0.005548 | $6.91万 | $4,956.28万 | -3.44% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 287 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $49.47万 | $748.83万 | -3.74% |
| 237 |
WBTCWrapped Bitcoin
|
$76767.47 | $7.87万 | $7.67万 | $62.93万 | $89.45亿 | -1.27% |
| 683 |
HIMSBHIMSB
|
$26.35 | $28.47 | $26.26 | $2.60万 | — | -5.45% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $739.53万 | $40.96亿 | -2.50% |
| 11 |
SNDKBSNDKB
|
$1083.94 | $1,197.98 | $1,077.20 | $4,957.32万 | — | -6.63% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.36 | $128.35 | $122.76 | $23.13万 | — | -0.36% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0888 | $4.52万 | $1,328.89万 | -4.29% |
| 410 |
TOWNSTowns
|
$0.001271 | $0.001391 | $0.001265 | $30.80万 | $273.22万 | -6.34% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
USD1 _币种排行
BFUSD _加密货币行情
Pump.fun _币种排行
ZAMA _币种排行
Huma Finance _币种排行
Arbitrum _比特币行情
Worldcoin _加密货币行情
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _币种排行
ZAMA _数字货币市值
Sophon _加密货币行情
Initia _BTC行情
RedStone _比特币
Ethena USDe _以太坊ETH价格
Aave _币种排行
TQQQB _比特币
Aave _以太坊ETH价格
SOXLB _数字货币市值
Solana _加密货币行情
Chainlink _比特币
Pendle _币种排行
BEAMX _加密货币行情
Artificial _比特币
LITEB _BTC行情
Pendle _加密货币行情
SOXLB _比特币行情
USD1 _比特币
First Digital _比特币
Litecoin _比特币行情
AMDB _数字货币市值
CRWVB _以太坊ETH价格
Tether Gold _BTC行情
CRWVB _加密货币行情
THORChain _以太坊ETH价格
Bitcoin _BTC行情
SKHYB _比特币
INTWB _币种排行
CRWVB _币种排行
AMDB _比特币行情