24H 最高$0.0787
24H 最低$0.0674
今日开盘$0.0782
24H 成交量$45.62万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BANANAS31Banana For Scale
|
$0.004485 | $0.004689 | $0.004015 | $277.34万 | $5,709.95万 | -2.94% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $636.64万 | $3.52亿 | -7.09% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.80% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 157 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $140.34万 | $638.90万 | -7.13% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.68万 | $76.18亿 | -3.71% |
| 581 |
HIMSBHIMSB
|
$19.12 | $19.39 | $18.72 | $5.40万 | — | -1.04% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,935.66万 | $34.71亿 | -7.26% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.66 | $865.84 | $829.50 | $536.24万 | $1.10亿 | -1.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.78 | $112.14 | $108.38 | $6.45万 | — | -0.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.074 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.98% |
| 435 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.53万 | $219.01万 | -8.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |