24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0447
24H 成交量$25.95万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANANAS31BANANAS31
|
$0.005604 | $0.005871 | $0.005577 | $11.06万 | — | -3.11% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
TIACelestia
|
$0.4454 | $0.4776 | $0.4406 | $325.02万 | $4.43亿 | -5.86% |
| 190 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $85.91万 | $6,509.46万 | -5.70% |
| 653 |
ASTRAstar
|
$0.00562 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.80% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 296 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $48.21万 | $748.83万 | -3.07% |
| 243 |
WBTCWrapped Bitcoin
|
$76873.47 | $7.87万 | $7.67万 | $62.57万 | $89.45亿 | -1.26% |
| 682 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.21 | $2.85万 | — | -8.84% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $747.78万 | $40.96亿 | -2.69% |
| 11 |
SNDKBSNDKB
|
$1073.13 | $1,197.98 | $1,070.29 | $5,078.95万 | — | -8.01% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
GLWBGLWB
|
$123.41 | $128.35 | $122.53 | $23.92万 | — | -0.53% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 402 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.19% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Litecoin _BTC行情
Gram _比特币
ZAMA _BTC行情
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _数字货币市值
Cardano _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
XRP _比特币
Tether Gold _比特币
SOXLB _比特币
Solana _数字货币市值
SKHYB _比特币行情
TONToken _比特币
LayerZero _BTC行情
Ripple USD _比特币
Pudgy Penguins _数字货币市值
Mitosis _比特币
Polkadot _以太坊ETH价格
CRCLB _加密货币行情
BFUSD _BTC行情
NVDAB _数字货币市值
LITEB _比特币行情
Arbitrum _以太坊ETH价格
Gram _比特币
GOOGLB _比特币
First Digital _数字货币市值
BFUSD _加密货币行情
Ondo _比特币行情
Holo _以太坊ETH价格
EUR _比特币行情
Gram _BTC行情
Pendle _比特币行情
BEAMX _比特币行情
Pendle _比特币行情
LayerZero _加密货币行情
MegaETH _数字货币市值
ZAMA _数字货币市值
Pendle _BTC行情