24H 最高$0.1376
24H 最低$0.1288
今日开盘$0.1375
24H 成交量$60.21万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANAS31BANANAS31
|
$0.0057 | $0.005871 | $0.005693 | $7.96万 | — | -2.33% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
TIACelestia
|
$0.4536 | $0.4776 | $0.4525 | $257.40万 | $4.69亿 | -4.65% |
| 235 |
DEXEDeXe
|
$1.409 | $1.48 | $1.41 | $61.65万 | $6,862.12万 | -4.48% |
| 645 |
ASTRAstar
|
$0.005653 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.53% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 296 |
SAGASaga
|
$0.01625 | $0.01685 | $0.01615 | $45.63万 | $780.53万 | -2.87% |
| 222 |
WBTCWrapped Bitcoin
|
$77459.19 | $7.87万 | $7.73万 | $65.72万 | $90.53亿 | -0.68% |
| 687 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.16万 | — | -0.36% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.49 | $56.22 | $54.31 | $708.75万 | $42.05亿 | -2.07% |
| 11 |
SNDKBSNDKB
|
$1126 | $1,197.98 | $1,117.87 | $4,346.69万 | — | -3.78% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.54 | $128.35 | $123.69 | $19.54万 | — | 1.99% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -2.15% |
| 439 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $26.22万 | $287.85万 | -4.17% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
USD1 _币种排行
CRCLB _数字货币市值
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _BTC行情
Polkadot _比特币
Ethena USDe _比特币行情
MARSCOIN _币种排行
Celestia _以太坊ETH价格
Aave _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
BNB _以太坊ETH价格
Avalanche _比特币
Zcash _比特币
Official _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _数字货币市值
INTCB _比特币行情
Polkadot _以太坊ETH价格
XRP _以太坊ETH价格
BNB _以太坊ETH价格
CRWVB _比特币
Bitcoin _币种排行
CRWVB _比特币
TSLAB _币种排行
LITEB _比特币
SNXXB _数字货币市值
Sei _BTC行情
Pendle _数字货币市值
LITEB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
LITEB _数字货币市值
QQQB _BTC行情
TONToken _加密货币行情
Polkadot _比特币行情
Uniswap _币种排行
1000CAT _以太坊ETH价格