24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BANANAS31Banana For Scale
|
$0.00569 | $0.005848 | $0.005531 | $11.50万 | $5,709.95万 | -1.40% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $224.34万 | $4.13亿 | -4.38% |
| 245 |
DEXEDeXe
|
$1.233 | $1.29 | $1.18 | $57.04万 | $5,832.26万 | -3.90% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.68% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
SAGASaga
|
$0.01564 | $0.01629 | $0.01487 | $59.37万 | $726.05万 | -3.87% |
| 276 |
WBTCWrapped Bitcoin
|
$75007.15 | $7.62万 | $7.36万 | $50.17万 | $87.88亿 | -0.93% |
| 677 |
HIMSBHIMSB
|
$25.81 | $26.09 | $25.38 | $1.03万 | — | -0.85% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.67 | $52.34 | $49.26 | $967.40万 | $38.87亿 | -2.65% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.56 | $858.45 | $806.40 | $1,470.79万 | $1.10亿 | -1.44% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.48万 | $232.38万 | -6.50% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
相关站点
共 40 个
大零币 _币种排行
Injective _BTC行情
BFUSD _数字货币市值
ONEchain _加密货币行情
Tether Gold _比特币
应用链 _加密货币行情
Arbitrum _以太坊ETH价格
Reserve Rights _加密货币行情
SNXXB _比特币
SNXXB _加密货币行情
SNXXB _币种排行
Holo _比特币
Hyperliquid _数字货币市值
First Digital _数字货币市值
Mitosis _BTC行情
Hashflow _数字货币市值
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
恒星币 _比特币
Pepe _BTC行情
以太坊 _比特币
Official _币种排行
CyberConnect _比特币
Chainlink _比特币
Reserve Rights _BTC行情
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _比特币
Meteora _比特币
比特币 _加密货币行情
RWUSD _数字货币市值
艾达币 _数字货币市值
Artificial _比特币行情
Holo _BTC行情
Pump.fun _加密货币行情
Worldcoin _加密货币行情
Wrapped _BTC行情
应用链 _比特币
比特币
Celestia _BTC行情