24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005999
24H 成交量$46.33万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANAS31BANANAS31
|
$0.005611 | $0.005871 | $0.005577 | $10.37万 | — | -2.96% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $327.89万 | $4.43亿 | -4.97% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $6,509.46万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.73% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $748.83万 | -3.02% |
| 240 |
WBTCWrapped Bitcoin
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.01% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $741.73万 | $40.96亿 | -2.16% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$124.18 | $128.35 | $122.76 | $23.21万 | — | 0.30% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.24% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Zcash _以太坊ETH价格
QQQB _BTC行情
Origin _以太坊ETH价格
Ripple USD _比特币
EUR _加密货币行情
Worldcoin _数字货币市值
Injective _比特币行情
Artificial _数字货币市值
TSLAB _以太坊ETH价格
TSLAB _BTC行情
LayerZero _比特币行情
Ethereum _数字货币市值
United Stables _数字货币市值
Ethereum _BTC行情
Plasma _比特币行情
First Digital _BTC行情
AMDB _以太坊ETH价格
MSTRB _数字货币市值
Filecoin _BTC行情
Celestia _数字货币市值
Initia _币种排行
AMDB _比特币
Quant _BTC行情
CRCLB _BTC行情
SOXLB _数字货币市值
Stellar _BTC行情
牛来 _以太坊ETH价格
SOXLB _数字货币市值
First Digital _币种排行
Pendle _比特币
Solana _比特币行情
Sui _币种排行
Mitosis _BTC行情
Sei _比特币行情
USD1 _加密货币行情
Gitcoin _BTC行情
LayerZero _比特币行情
BFUSD _加密货币行情
Ethena _BTC行情
Bubblemaps _数字货币市值