24H 最高$41.74
24H 最低$38.94
今日开盘$40.28
24H 成交量$5.42万
流通市值—
24H 涨跌额($0.61)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BANANAS31Banana For Scale
|
$0.004558 | $0.005544 | $0.004404 | $151.51万 | $5,709.95万 | -17.64% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TIACelestia
|
$0.4149 | $0.48 | $0.3976 | $1,239.33万 | $4.06亿 | 1.32% |
| 104 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $264.56万 | $5,637.79万 | 4.32% |
| 190 |
ASTRAstar
|
$0.004782 | $0.005443 | $0.004628 | $90.33万 | $4,267.28万 | -2.39% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 185 |
SAGASaga
|
$0.01522 | $0.01578 | $0.01479 | $92.45万 | $711.12万 | -0.26% |
| 122 |
WBTCWrapped Bitcoin
|
$68905.29 | $7.37万 | $6.75万 | $183.23万 | $83.35亿 | -6.32% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.81% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.78 | $50.42 | $47.70 | $1,935.85万 | $37.34亿 | -1.91% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$918.56 | $966.71 | $870.83 | $3,119.95万 | $1.10亿 | -2.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 413 |
GLWBGLWB
|
$118.26 | $122.27 | $113.15 | $26.83万 | — | 1.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.12万 | $1,187.24万 | 1.84% |
| 501 |
TOWNSTowns
|
$0.0011 | $0.001106 | $0.001045 | $16.85万 | $228.66万 | 1.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |