24H 最高$0.00913
24H 最低$0.00808
今日开盘$0.00879
24H 成交量$17.03万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $311.13万 | $5,709.95万 | 14.77% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 38 |
TIACelestia
|
$0.3608 | $0.41 | $0.355 | $1,020.98万 | $3.98亿 | -11.57% |
| 173 |
DEXEDeXe
|
$1.148 | $1.26 | $1.14 | $90.42万 | $5,840.84万 | -8.31% |
| 469 |
ASTRAstar
|
$0.004618 | $0.004956 | $0.004556 | $18.18万 | $4,246.08万 | -4.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 192 |
SAGASaga
|
$0.01389 | $0.01532 | $0.01364 | $78.98万 | $702.56万 | -8.62% |
| 89 |
WBTCWrapped Bitcoin
|
$65700.43 | $6.93万 | $6.50万 | $268.82万 | $79.72亿 | -4.59% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.94万 | — | -0.36% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$46.11 | $49.99 | $45.90 | $1,711.99万 | $37.15亿 | -6.47% |
| 40 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.88 | $889.59 | $850.40 | $972.67万 | $1.10亿 | -0.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.17 | $114.68 | $110.76 | $8.74万 | — | -0.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0792 | $0.0849 | $0.0785 | $7.58万 | $1,235.54万 | -6.05% |
| 483 |
TOWNSTowns
|
$0.001041 | $0.001136 | $0.001024 | $17.01万 | $234.75万 | -6.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |