24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANAS31BANANAS31
|
$0.005596 | $0.005871 | $0.005577 | $11.40万 | — | -3.20% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $298.84万 | $4.43亿 | -5.40% |
| 190 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $85.92万 | $6,509.46万 | -6.25% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.06万 | $4,956.28万 | -3.01% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 295 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $48.57万 | $748.83万 | -3.19% |
| 247 |
WBTCWrapped Bitcoin
|
$76929.72 | $7.87万 | $7.67万 | $61.18万 | $89.45亿 | -1.23% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $2.92万 | — | -9.13% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.48万 | $40.96亿 | -2.90% |
| 11 |
SNDKBSNDKB
|
$1082.57 | $1,197.98 | $1,068.90 | $5,174.08万 | — | -7.17% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.69 | $128.35 | $122.53 | $24.49万 | — | -0.29% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 401 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.08万 | $273.22万 | -5.10% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Quant _BTC行情
Ondo _比特币行情
Polkadot _比特币
Lisk _币种排行
LITEB _币种排行
Cardano _加密货币行情
Polkadot _币种排行
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin _比特币
MRVLB _数字货币市值
Avalanche _比特币行情
Solana _币种排行
Celestia _比特币行情
AMDB _BTC行情
Gram _比特币行情
Ondo _比特币行情
Tether Gold _加密货币行情
THORChain _BTC行情
Artificial _BTC行情
Stellar _BTC行情
TQQQB _币种排行
GOOGLB _BTC行情
MegaETH _加密货币行情
INTWB _以太坊ETH价格
TSLAB _加密货币行情
TSLAB _加密货币行情
Lisk _BTC行情
Bitcoin Cash _币种排行
TRON _比特币行情
Hedera _币种排行
Near Protocol _比特币行情
AMDB _加密货币行情
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
Gram _币种排行
Solana _加密货币行情
CRWVB _BTC行情
USD1 _以太坊ETH价格
TRON _加密货币行情