24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.52万 | — | -3.09% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
TIACelestia
|
$0.4389 | $0.4702 | $0.4351 | $314.09万 | $4.43亿 | -6.62% |
| 170 |
DEXEDeXe
|
$1.393 | $1.46 | $1.36 | $100.90万 | $6,509.46万 | -4.39% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -2.96% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
SAGASaga
|
$0.01604 | $0.01665 | $0.01584 | $46.25万 | $748.83万 | -3.49% |
| 322 |
WBTCWrapped Bitcoin
|
$76726.37 | $7.84万 | $7.65万 | $43.66万 | $89.45亿 | -2.02% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.87 | $55.82 | $53.45 | $795.22万 | $40.96亿 | -3.49% |
| 11 |
SNDKBSNDKB
|
$1081.69 | $1,193.41 | $1,068.90 | $5,252.26万 | — | -9.00% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.91 | $128.35 | $122.53 | $25.27万 | — | -2.70% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.46% |
| 397 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.19% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
BFUSD _BTC行情
Cardano _加密货币行情
LITEB _加密货币行情
BNCB _BTC行情
INTCB _以太坊ETH价格
TRON _币种排行
SOXLB _币种排行
LayerZero _比特币
NVDAB _币种排行
SKHYB _以太坊ETH价格
Chainlink _加密货币行情
CRWVB _加密货币行情
MARSCOIN _BTC行情
Filecoin _币种排行
Aave _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _比特币
LITEB _加密货币行情
SNDKB _BTC行情
NBISB _币种排行
SOXLB _BTC行情
Uniswap _比特币行情
Sophon _比特币行情
Aave _BTC行情
SNXXB _币种排行
Ethereum _BTC行情
Aave _BTC行情
TQQQB _比特币行情
NBISB _币种排行
Chainlink _加密货币行情
SKHYB _加密货币行情
SNDKB _BTC行情
CRWVB _比特币行情
XRP _以太坊ETH价格
CRWVB _加密货币行情
INTWB _以太坊ETH价格
Eigenlayer _比特币
Uniswap _数字货币市值
牛来 _加密货币行情
BNCB _币种排行