24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005577 | $11.60万 | — | -2.66% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 190 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $86.30万 | $6,509.46万 | -5.56% |
| 653 |
ASTRAstar
|
$0.005618 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.87% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -3.00% |
| 266 |
WBTCWrapped Bitcoin
|
$76948.19 | $7.87万 | $7.67万 | $56.05万 | $89.45亿 | -1.19% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.80万 | — | 0.29% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -5.38% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Celo _BTC行情
Lisk _币种排行
GOOGLB _以太坊ETH价格
MegaETH _比特币
TONToken _币种排行
Haedal _以太坊ETH价格
PAX Gold _比特币
牛来 _比特币
RWUSD _比特币
Near Protocol _比特币行情
Pepe _数字货币市值
LITEB _数字货币市值
TQQQB _BTC行情
Origin _BTC行情
Lisk _币种排行
SOXLB _币种排行
Sui _数字货币市值
TSLAB _比特币行情
Near Protocol _比特币行情
Solana _比特币
Polkadot _BTC行情
LayerZero _比特币
Caldera _数字货币市值
Holo _加密货币行情
Quant _币种排行
Gram _数字货币市值
Lisk _比特币
EUR _比特币行情
KORUB _BTC行情
Aave _BTC行情
First Digital _BTC行情
SKHYB _币种排行
Ondo _数字货币市值
Worldcoin _加密货币行情
MSTRB _以太坊ETH价格
DRAMB _BTC行情
Aster _数字货币市值
Artificial _比特币行情
MSTRB _币种排行
RedStone _BTC行情