24H 最高$2.64
24H 最低$2.30
今日开盘$2.623
24H 成交量$642.08万
流通市值$14.46亿
24H 涨跌额(-$0.31)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004689 | $0.003771 | $322.51万 | $5,709.95万 | 10.21% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 38 |
TIACelestia
|
$0.355 | $0.41 | $0.3531 | $1,028.19万 | $3.98亿 | -12.52% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $96.96万 | $5,840.84万 | -10.72% |
| 468 |
ASTRAstar
|
$0.004531 | $0.004956 | $0.004514 | $18.40万 | $4,246.08万 | -5.98% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 192 |
SAGASaga
|
$0.01361 | $0.01532 | $0.0135 | $80.36万 | $702.56万 | -10.17% |
| 90 |
WBTCWrapped Bitcoin
|
$65289.08 | $6.93万 | $6.50万 | $273.62万 | $79.72亿 | -4.69% |
| 613 |
HIMSBHIMSB
|
$19.1 | $20.15 | $19.08 | $1.95万 | — | -1.39% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.68 | $49.99 | $45.34 | $1,770.91万 | $37.15亿 | -7.23% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$845.37 | $889.59 | $839.37 | $936.29万 | $1.10亿 | -0.99% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 565 |
GLWBGLWB
|
$110.72 | $114.68 | $110.54 | $8.55万 | — | -0.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0778 | $0.0849 | $0.0777 | $7.66万 | $1,235.54万 | -7.05% |
| 480 |
TOWNSTowns
|
$0.001019 | $0.001136 | $0.001014 | $17.53万 | $234.75万 | -9.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |