24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.1594
24H 成交量$12.61万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BANANAS31Banana For Scale
|
$0.004279 | $0.004877 | $0.003771 | $253.79万 | $5,709.95万 | -7.28% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $583.88万 | $3.98亿 | -10.54% |
| 157 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $117.53万 | $5,840.84万 | -2.19% |
| 451 |
ASTRAstar
|
$0.004801 | $0.004956 | $0.004698 | $19.40万 | $4,246.08万 | 1.63% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 217 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $70.05万 | $702.56万 | -1.07% |
| 90 |
WBTCWrapped Bitcoin
|
$67231.39 | $7.02万 | $6.65万 | $292.52万 | $79.72亿 | -2.19% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.13万 | — | -1.53% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.86 | $1,458.36万 | $37.15亿 | 1.06% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.38 | $946.58 | $849.68 | $2,790.22万 | $1.10亿 | -6.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.01万 | — | -5.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0834 | $0.0857 | $0.081 | $7.02万 | $1,235.54万 | 2.58% |
| 470 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 1.39% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |