24H 最高$180.29
24H 最低$167.68
今日开盘$171.4
24H 成交量$134.05万
流通市值—
24H 涨跌额(-$1.46)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANAS31Banana For Scale
|
$0.005757 | $0.005779 | $0.005573 | $8.32万 | $5,709.95万 | 2.97% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4292 | $237.55万 | $4.29亿 | -2.69% |
| 199 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.58万 | $4,917.74万 | 3.09% |
| 622 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.20万 | $4,927.13万 | 0.54% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
SAGASaga
|
$0.01738 | $0.01839 | $0.01584 | $319.17万 | $748.83万 | 8.56% |
| 216 |
WBTCWrapped Bitcoin
|
$77348.75 | $7.78万 | $7.63万 | $68.25万 | $89.45亿 | 0.69% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.11 | $55.15 | $53.45 | $800.81万 | $42.19亿 | 0.56% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1108.12 | $1,154.17 | $1,068.90 | $2,223.37万 | $1.10亿 | 2.22% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 511 |
GLWBGLWB
|
$125.89 | $129.74 | $122.12 | $16.96万 | — | 1.89% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.78% |
| 404 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $28.09万 | $273.22万 | -2.44% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Bittensor _BTC行情
Holo _数字货币市值
比特币 _BTC行情
SNXXB _以太坊ETH价格
Holo _加密货币行情
BEAMX _币种排行
TQQQB _比特币
Caldera _BTC行情
BEAMX _比特币行情
Acet _BTC行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
AMDB _比特币
Aerodrome _比特币
Internet _比特币
狗币 _数字货币市值
BEAMX _比特币
Midnight _币种排行
Filecoin _数字货币市值
Morpho _以太坊ETH价格
比特现金 _比特币
币安币 _比特币行情
Hedera _币种排行
Aptos _比特币行情
Ondo _数字货币市值
KORUB _数字货币市值
Pump.fun _数字货币市值
Acet _BTC行情
Celestia _比特币行情
Gram _BTC行情
NFPrompt _比特币
Cosmos Hub _BTC行情
比特币
以太坊 _比特币行情
Ondo _以太坊ETH价格
Quant _币种排行
Gitcoin _比特币
Sui _数字货币市值