24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BANANAS31Banana For Scale
|
$0.003825 | $0.004891 | $0.003771 | $211.21万 | $5,709.95万 | -20.78% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
TIACelestia
|
$0.3773 | $0.4454 | $0.3766 | $762.76万 | $3.98亿 | -14.44% |
| 122 |
DEXEDeXe
|
$1.229 | $1.30 | $1.20 | $199.09万 | $5,840.84万 | -2.62% |
| 399 |
ASTRAstar
|
$0.004881 | $0.004956 | $0.004628 | $26.56万 | $4,246.08万 | 0.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 200 |
SAGASaga
|
$0.01499 | $0.01574 | $0.01479 | $83.90万 | $702.56万 | -4.70% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.43万 | $79.72亿 | -3.87% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.91万 | — | -2.37% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.47 | $50.42 | $47.70 | $1,576.03万 | $37.15亿 | -1.69% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.03 | $965.12 | $849.68 | $3,055.50万 | $1.10亿 | -9.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.68万 | — | -7.55% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0793 | $6.89万 | $1,235.54万 | 1.58% |
| 445 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $21.10万 | $234.75万 | 0.73% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |