24H 最高$0.1595
24H 最低$0.1381
今日开盘$0.1573
24H 成交量$89.24万
流通市值$2,664.03万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BANANAS31Banana For Scale
|
$0.004173 | $0.004689 | $0.003771 | $335.31万 | $5,709.95万 | 4.67% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TIACelestia
|
$0.3526 | $0.4066 | $0.347 | $1,035.14万 | $3.98亿 | -11.78% |
| 162 |
DEXEDeXe
|
$1.123 | $1.26 | $1.11 | $106.99万 | $5,840.84万 | -9.94% |
| 478 |
ASTRAstar
|
$0.00453 | $0.004956 | $0.004482 | $17.82万 | $4,246.08万 | -5.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $82.95万 | $702.56万 | -9.43% |
| 92 |
WBTCWrapped Bitcoin
|
$65269.29 | $6.93万 | $6.50万 | $280.71万 | $79.72亿 | -4.83% |
| 613 |
HIMSBHIMSB
|
$19.02 | $20.15 | $18.99 | $1.95万 | — | -2.96% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.54 | $49.99 | $45.22 | $1,886.57万 | $37.15亿 | -7.00% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.08 | $889.59 | $839.37 | $904.17万 | $1.10亿 | -1.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.52 | $114.68 | $110.14 | $7.81万 | — | -1.17% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 571 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0768 | $8.19万 | $1,235.54万 | -7.99% |
| 482 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.67万 | $234.75万 | -7.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |