24H 最高$1.86
24H 最低$1.74
今日开盘$1.838
24H 成交量$378.94万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $10.45万 | — | -3.06% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
TIACelestia
|
$0.444 | $0.4776 | $0.4406 | $327.92万 | $4.43亿 | -5.11% |
| 194 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $80.26万 | $6,509.46万 | -5.79% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.51% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 290 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $49.54万 | $748.83万 | -2.90% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 683 |
HIMSBHIMSB
|
$26.16 | $28.47 | $26.16 | $2.64万 | — | -6.03% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $742.39万 | $40.96亿 | -2.23% |
| 11 |
SNDKBSNDKB
|
$1086.42 | $1,197.98 | $1,077.20 | $5,012.44万 | — | -6.39% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.34% |
| 409 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $30.91万 | $273.22万 | -5.56% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Origin _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币
Gitcoin _数字货币市值
GOOGLB _币种排行
USDC _数字货币市值
SOXLB _BTC行情
Celo _以太坊ETH价格
Solana _比特币
KORUB _比特币行情
USD1 _比特币行情
INTWB _加密货币行情
Zcash _比特币
THORChain _比特币行情
BNCB _以太坊ETH价格
Litecoin _比特币行情
Pepe _比特币
Worldcoin _加密货币行情
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币行情
INTCB _加密货币行情
CRWVB _数字货币市值
Ripple USD _BTC行情
DRAMB _比特币行情
Caldera _比特币行情
INTWB _BTC行情
Holo _以太坊ETH价格
Ripple USD _比特币行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
Pendle _BTC行情
牛来 _比特币行情
Celo _比特币
Initia _币种排行
Hyperliquid _数字货币市值
Sophon _以太坊ETH价格
SKHYB _币种排行
XRP _数字货币市值
Dogecoin _比特币行情