24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $10.67万 | — | -2.68% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
TIACelestia
|
$0.4437 | $0.4776 | $0.4406 | $325.37万 | $4.43亿 | -5.82% |
| 193 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $81.80万 | $6,509.46万 | -5.23% |
| 653 |
ASTRAstar
|
$0.00564 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -1.98% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 291 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.18万 | $748.83万 | -2.54% |
| 242 |
WBTCWrapped Bitcoin
|
$77036.61 | $7.87万 | $7.67万 | $62.88万 | $89.45亿 | -0.90% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.05 | $56.22 | $53.60 | $744.70万 | $40.96亿 | -2.14% |
| 11 |
SNDKBSNDKB
|
$1085.88 | $1,197.98 | $1,077.20 | $5,027.27万 | — | -6.50% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.22 | $128.35 | $122.76 | $23.25万 | — | -0.56% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -2.81% |
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.35万 | $273.22万 | -4.83% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Sei _BTC行情
MegaETH _比特币行情
Pepe _BTC行情
Aave _BTC行情
LayerZero _BTC行情
XRP _币种排行
Hedera _以太坊ETH价格
Filecoin _币种排行
牛来 _数字货币市值
Lisk _币种排行
Polkadot _比特币行情
Aster _币种排行
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
NBISB _币种排行
Arbitrum _币种排行
EUR _加密货币行情
RedStone _币种排行
1000CAT _币种排行
AMDB _币种排行
1000CAT _比特币
Stellar _币种排行
Pendle _数字货币市值
THORChain _比特币行情
Stellar _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
SKHYB _以太坊ETH价格
Quant _比特币行情
Celestia _BTC行情
MUB _比特币
Avalanche _比特币行情
Solana _币种排行
Tether Gold _币种排行
Aptos _比特币
INTWB _数字货币市值
QQQB _BTC行情
BFUSD _数字货币市值
Arbitrum _比特币
CRWVB _以太坊ETH价格