24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006043 | $0.005531 | $19.62万 | $5,709.95万 | 2.67% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
TIACelestia
|
$0.4303 | $0.4374 | $0.3973 | $262.04万 | $4.23亿 | 2.84% |
| 240 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $72.90万 | $5,995.12万 | 2.48% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 0.94% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 216 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $84.29万 | $733.07万 | 0.38% |
| 145 |
WBTCWrapped Bitcoin
|
$74703.42 | $7.61万 | $7.36万 | $152.44万 | $86.71亿 | -1.38% |
| 628 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.18 | $11.81万 | — | -10.46% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.58 | $52.27 | $49.26 | $1,306.96万 | $39.07亿 | 0.41% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.02 | $904.83 | $790.72 | $5,096.89万 | $1.10亿 | 6.43% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 556 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.09万 | — | 7.31% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 1.98% |
| 523 |
TOWNSTowns
|
$0.001109 | $0.001126 | $0.001006 | $22.63万 | $232.31万 | -0.18% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
相关站点
共 40 个
艾达币 _加密货币行情
RWUSD _币种排行
Zama _比特币行情
Ripple USD _比特币
艾达币 _比特币
以太坊 _币种排行
ONEchain _BTC行情
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Wrapped _数字货币市值
以太坊 _比特币行情
Official _币种排行
波场 _以太坊ETH价格
Ethena _比特币行情
狗币 _币种排行
Virtuals _加密货币行情
Official _币种排行
Gitcoin _加密货币行情
达世币 _比特币行情
莱特币 _BTC行情
Hedera _以太坊ETH价格
Zilliqa _比特币行情
BFUSD _币种排行
Plasma _比特币行情
大零币 _比特币
Wrapped _比特币行情
Test _数字货币市值
KORUB _币种排行
Shiba Inu _比特币行情
Virtuals _BTC行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
United Stables _币种排行
Solana _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _BTC行情
TONToken _加密货币行情
Ondo _比特币行情