24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $256.49万 | $4.69亿 | -4.08% |
| 230 |
DEXEDeXe
|
$1.411 | $1.49 | $1.41 | $62.86万 | $6,862.12万 | -4.92% |
| 643 |
ASTRAstar
|
$0.00566 | $0.005831 | $0.00564 | $7.03万 | $5,099.05万 | -2.48% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 294 |
SAGASaga
|
$0.0163 | $0.01685 | $0.01615 | $46.07万 | $780.53万 | -2.40% |
| 224 |
WBTCWrapped Bitcoin
|
$77503.88 | $7.87万 | $7.73万 | $64.95万 | $90.53亿 | -0.68% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.74 | $56.22 | $54.31 | $708.64万 | $42.05亿 | -1.58% |
| 12 |
SNDKBSNDKB
|
$1124.47 | $1,197.98 | $1,117.87 | $4,215.82万 | — | -3.94% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
GLWBGLWB
|
$126.52 | $128.35 | $123.69 | $19.10万 | — | 1.89% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 436 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.18% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
TONToken _数字货币市值
Hedera _加密货币行情
SNXXB _数字货币市值
SNXXB _以太坊ETH价格
Vanar Chain _比特币行情
CRWVB _BTC行情
Holo _以太坊ETH价格
SKHYB _比特币
Internet _BTC行情
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
GOOGLB _比特币
牛来 _加密货币行情
BNCB _比特币行情
BNCB _币种排行
PAX Gold _BTC行情
GOOGLB _加密货币行情
Vanar Chain _BTC行情
Celestia _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
United Stables _数字货币市值
Artificial _币种排行
CRCLB _币种排行
SOXLB _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
DRAMB _以太坊ETH价格
Zcash _比特币
Bubblemaps _以太坊ETH价格
Zcash _比特币
USDC _比特币
Internet _比特币
MegaETH _比特币
Celestia _BTC行情
Tether Gold _加密货币行情