24H 最高$0.03881
24H 最低$0.037
今日开盘$0.03864
24H 成交量$90.67万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005573 | $11.47万 | — | -2.44% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
TIACelestia
|
$0.4375 | $0.465 | $0.4351 | $310.17万 | $4.43亿 | -5.73% |
| 173 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $97.57万 | $6,509.46万 | -5.01% |
| 650 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005507 | $7.43万 | $4,956.28万 | -3.18% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 303 |
SAGASaga
|
$0.01591 | $0.0165 | $0.01584 | $47.54万 | $748.83万 | -2.81% |
| 311 |
WBTCWrapped Bitcoin
|
$76527.98 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.05% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.15 | $3.13万 | — | -9.64% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.7 | $55.31 | $53.45 | $779.49万 | $40.96亿 | -2.61% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.89 | $128.35 | $122.27 | $25.09万 | — | -2.86% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 392 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.87% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Solana _币种排行
TRON _数字货币市值
Aptos _数字货币市值
NVDAB _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
TSLAB _加密货币行情
RWUSD _BTC行情
Sui _比特币
Dogecoin _数字货币市值
Artificial _数字货币市值
TSLAB _加密货币行情
LITEB _比特币
Pendle _以太坊ETH价格
Litecoin _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _比特币行情
RWUSD _币种排行
Initia _加密货币行情
Aave _币种排行
BitTensor _加密货币行情
USD1 _数字货币市值
XRP _比特币
Gram _以太坊ETH价格
Haedal _数字货币市值
BEAMX _比特币
THORChain _币种排行
NBISB _加密货币行情
Injective _数字货币市值
TRON _比特币行情
PAX Gold _数字货币市值
Pendle _数字货币市值
Zcash _币种排行
Plasma _数字货币市值
Uniswap _以太坊ETH价格
LITEB _比特币
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
EUR _BTC行情