24H 最高$0.377
24H 最低$0.359
今日开盘$0.37
24H 成交量$11.64万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004686 | $0.003771 | $277.18万 | $5,709.95万 | 0.66% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TIACelestia
|
$0.3689 | $0.4244 | $0.3613 | $893.87万 | $3.98亿 | -10.96% |
| 179 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $89.50万 | $5,840.84万 | -5.26% |
| 463 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004682 | $18.36万 | $4,246.08万 | -1.88% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 197 |
SAGASaga
|
$0.01453 | $0.0155 | $0.01435 | $75.04万 | $702.56万 | -4.35% |
| 130 |
WBTCWrapped Bitcoin
|
$67347.2 | $7.02万 | $6.65万 | $150.06万 | $79.72亿 | -2.40% |
| 612 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $3.67万 | — | -2.12% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.54 | $50.11 | $47.96 | $1,340.65万 | $37.15亿 | -0.61% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.64 | $946.58 | $849.68 | $2,651.23万 | $1.10亿 | -5.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0819 | $0.0857 | $0.0809 | $7.30万 | $1,235.54万 | -2.96% |
| 483 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -1.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |