24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANAS31BANANAS31
|
$0.005641 | $0.00583 | $0.005577 | $12.46万 | — | -3.24% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
TIACelestia
|
$0.4406 | $0.4737 | $0.4351 | $311.58万 | $4.43亿 | -6.99% |
| 173 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $95.86万 | $6,509.46万 | -5.06% |
| 655 |
ASTRAstar
|
$0.005606 | $0.005769 | $0.005548 | $7.18万 | $4,956.28万 | -2.83% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
SAGASaga
|
$0.01609 | $0.01668 | $0.01584 | $46.19万 | $748.83万 | -3.54% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.07 | $56.00 | $53.45 | $795.41万 | $40.96亿 | -3.45% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.47万 | — | -2.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.55% |
| 399 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -7.33% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
SNXXB _BTC行情
Chainlink _币种排行
Chainlink _比特币
Litecoin _币种排行
CRWVB _数字货币市值
EUR _比特币
THORChain _比特币
Aerodrome _币种排行
SNDKB _币种排行
NFPrompt _BTC行情
NFPrompt _币种排行
Arbitrum _加密货币行情
SNDKB _比特币
RWUSD _数字货币市值
RWUSD _BTC行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _比特币行情
MUB _币种排行
Stellar _BTC行情
SNXXB _币种排行
Ethena _数字货币市值
PAX Gold _加密货币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
Ethena _BTC行情
MegaETH _比特币行情
Haedal _币种排行
GOOGLB _比特币行情
Aster _加密货币行情
ZAMA _币种排行
Holo _数字货币市值
INTWB _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
Zcash _比特币行情
TRON _比特币
THORChain _数字货币市值
Pump.fun _币种排行