24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.000078
24H 成交量$10.66万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BANANAS31BANANAS31
|
$0.005633 | $0.005871 | $0.005577 | $12.45万 | — | -3.38% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.23万 | $4.43亿 | -6.77% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.13万 | $6,509.46万 | -6.44% |
| 653 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.53万 | $4,956.28万 | -3.36% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 308 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -4.09% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.24万 | $89.45亿 | -2.17% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.14万 | — | -9.40% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $764.64万 | $40.96亿 | -3.79% |
| 11 |
SNDKBSNDKB
|
$1091.45 | $1,197.98 | $1,068.90 | $5,302.74万 | — | -7.87% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.87 | $128.35 | $122.53 | $24.45万 | — | -1.87% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.94万 | $273.22万 | -7.60% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Solana _币种排行
Gitcoin _以太坊ETH价格
USDC _比特币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
RWUSD _BTC行情
Aerodrome _比特币行情
Artificial _数字货币市值
MRVLB _比特币
NVDAB _数字货币市值
Eigenlayer _比特币
1000CAT _加密货币行情
Uniswap _BTC行情
BEAMX _BTC行情
Lisk _币种排行
Ondo _数字货币市值
KORUB _币种排行
LITEB _加密货币行情
Huma Finance _数字货币市值
Haedal _比特币
QQQB _BTC行情
TONToken _以太坊ETH价格
MSTRB _数字货币市值
NFPrompt _比特币行情
Pepe _数字货币市值
Ethereum _加密货币行情
Sui _币种排行
1000CAT _币种排行
TSLAB _比特币
MUB _比特币
Sui _币种排行
Cardano _加密货币行情
Celestia _加密货币行情
SKHYB _以太坊ETH价格
BNCB _币种排行
BFUSD _比特币行情
Filecoin _比特币
Worldcoin _数字货币市值
Huma Finance _数字货币市值