24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016981
24H 成交量$38.63万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BANANAS31BANANAS31
|
$0.005676 | $0.005871 | $0.005577 | $12.19万 | — | -2.79% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
TIACelestia
|
$0.4425 | $0.4765 | $0.4406 | $298.34万 | $4.43亿 | -6.92% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.05 | $56.22 | $53.60 | $739.26万 | $40.96亿 | -3.41% |
| 11 |
SNDKBSNDKB
|
$1095.74 | $1,197.98 | $1,068.90 | $5,341.94万 | — | -7.74% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.54% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Aave _加密货币行情
NBISB _以太坊ETH价格
CRWVB _币种排行
Ondo _比特币行情
牛来 _以太坊ETH价格
Quant _比特币
Arbitrum _以太坊ETH价格
Plasma _币种排行
Caldera _BTC行情
XRP _比特币行情
Zcash _比特币行情
Stellar _数字货币市值
Lisk _以太坊ETH价格
SNDKB _BTC行情
INTWB _BTC行情
MARSCOIN _数字货币市值
Initia _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _BTC行情
NFPrompt _数字货币市值
INTCB _币种排行
Zcash _币种排行
Bitcoin Cash _数字货币市值
CRCLB _以太坊ETH价格
CRWVB _BTC行情
Haedal _以太坊ETH价格
Chainlink _BTC行情
ZAMA _加密货币行情
Aave _比特币行情
Aerodrome _加密货币行情
LITEB _比特币行情
Filecoin _币种排行
NVDAB _数字货币市值
Origin _以太坊ETH价格
Artificial _BTC行情
Eigenlayer _币种排行
Gram _加密货币行情
Bitcoin Cash _币种排行
Near Protocol _比特币行情
牛来 _以太坊ETH价格