24H 最高$0.3402
24H 最低$0.3154
今日开盘$0.3392
24H 成交量$71.93万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BANANAS31Banana For Scale
|
$0.005719 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.33% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
TIACelestia
|
$0.4219 | $0.4387 | $0.3973 | $226.19万 | $4.13亿 | -3.46% |
| 245 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.05% |
| 610 |
ASTRAstar
|
$0.004982 | $0.005238 | $0.00476 | $9.55万 | $4,438.18万 | -4.47% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
SAGASaga
|
$0.01574 | $0.01613 | $0.01487 | $61.08万 | $726.05万 | -2.05% |
| 261 |
WBTCWrapped Bitcoin
|
$75065.01 | $7.62万 | $7.36万 | $54.62万 | $87.88亿 | -1.06% |
| 659 |
HIMSBHIMSB
|
$25.98 | $26.09 | $25.38 | $3.70万 | — | 0.15% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.76 | $52.34 | $49.26 | $969.40万 | $38.87亿 | -2.39% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.8 | $858.45 | $806.40 | $1,722.44万 | $1.10亿 | -0.15% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$106.24 | $107.27 | $103.85 | $5.95万 | — | 0.13% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 499 |
TOWNSTowns
|
$0.001098 | $0.001156 | $0.001006 | $19.27万 | $232.38万 | -4.85% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
相关站点
共 40 个
Hashflow _币种排行
Gains Network _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _BTC行情
Tether Gold _数字货币市值
Avalanche _数字货币市值
大零币 _币种排行
牛来 _加密货币行情
Sui _币种排行
Injective _比特币
RWUSD _币种排行
Celo _BTC行情
Ripple USD _数字货币市值
Act I : The _币种排行
KORUB _数字货币市值
Filecoin _数字货币市值
Hedera _数字货币市值
Wrapped _BTC行情
Reserve Rights _以太坊ETH价格
狗币 _比特币行情
Aave _加密货币行情
COINB _以太坊ETH价格
BitTensor _比特币行情
United Stables _BTC行情
Hedera _加密货币行情
Gains Network _BTC行情
币安币 _比特币
EUR _加密货币行情
Mitosis _BTC行情
Hamster Kombat _以太坊ETH价格
Hedera _比特币
Celo _BTC行情
DODO _加密货币行情
币安币 _以太坊ETH价格
Raydium _比特币
比特现金 _币种排行
TONToken _数字货币市值
Official _比特币
波场 _币种排行
Gitcoin _币种排行