24H 最高$0.3395
24H 最低$0.315
今日开盘$0.3369
24H 成交量$77.50万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BANANAS31Banana For Scale
|
$0.005666 | $0.005848 | $0.005531 | $12.08万 | $5,709.95万 | -1.53% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
TIACelestia
|
$0.4205 | $0.4348 | $0.3973 | $229.63万 | $4.13亿 | -2.82% |
| 250 |
DEXEDeXe
|
$1.234 | $1.28 | $1.18 | $59.05万 | $5,832.26万 | -3.22% |
| 622 |
ASTRAstar
|
$0.004939 | $0.005186 | $0.00476 | $9.41万 | $4,438.18万 | -4.45% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
SAGASaga
|
$0.0155 | $0.01608 | $0.01487 | $68.55万 | $726.05万 | -2.88% |
| 211 |
WBTCWrapped Bitcoin
|
$74429.66 | $7.62万 | $7.36万 | $72.60万 | $87.88亿 | -1.91% |
| 658 |
HIMSBHIMSB
|
$26 | $26.26 | $25.38 | $4.76万 | — | 0.23% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.6 | $52.34 | $49.26 | $1,031.97万 | $38.87亿 | -3.12% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.49 | $858.45 | $806.40 | $1,973.16万 | $1.10亿 | -1.11% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.5 | $107.84 | $103.85 | $7.67万 | — | -0.84% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.41万 | $1,180.64万 | -2.80% |
| 482 |
TOWNSTowns
|
$0.00107 | $0.001154 | $0.001006 | $22.02万 | $232.38万 | -6.96% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
相关站点
共 40 个
Plasma _以太坊ETH价格
MarsCoin _币种排行
Pump.fun _BTC行情
Gitcoin _数字货币市值
MarsCoin _BTC行情
Huma Finance _比特币
SNXXB _以太坊ETH价格
USD1 _比特币行情
Artificial _加密货币行情
Hashflow _加密货币行情
StraitsX USD _比特币
Pepe _数字货币市值
Act I : The _以太坊ETH价格
Aster _比特币行情
Sui _以太坊ETH价格
牛来 _加密货币行情
Meteora _币种排行
Holo _BTC行情
大零币 _数字货币市值
TQQQB _比特币
DRAMB _比特币行情
Zama _比特币行情
波场 _币种排行
比特现金 _数字货币市值
EWYB _BTC行情
Huma Finance _比特币行情
TONToken _数字货币市值
Chainlink _币种排行
Holo _以太坊ETH价格
Gains Network _比特币行情
币安币 _比特币行情
Act I : The _以太坊ETH价格
Aave _比特币行情
Worldcoin _比特币行情
Vanar Chain _BTC行情
StraitsX USD _以太坊ETH价格
Aave _比特币
Polkadot _BTC行情
Uniswap _币种排行
艾达币 _数字货币市值