24H 最高$0.00477
24H 最低$0.00438
今日开盘$0.00477
24H 成交量$58.44万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.84万 | — | -3.03% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
TIACelestia
|
$0.4464 | $0.4765 | $0.4406 | $293.23万 | $4.43亿 | -5.78% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $92.11万 | $6,509.46万 | -5.30% |
| 655 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $7.01万 | $4,956.28万 | -2.11% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 301 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.80万 | $748.83万 | -2.66% |
| 311 |
WBTCWrapped Bitcoin
|
$76740.13 | $7.87万 | $7.66万 | $45.14万 | $89.45亿 | -1.81% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54 | $56.22 | $53.60 | $747.92万 | $40.96亿 | -2.93% |
| 11 |
SNDKBSNDKB
|
$1094.55 | $1,197.98 | $1,068.90 | $5,329.41万 | — | -6.77% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $25.90万 | — | -0.39% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.45% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.22万 | $273.22万 | -5.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
XRP _比特币
Caldera _币种排行
Zcash _以太坊ETH价格
SNXXB _币种排行
THORChain _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
1000CAT _比特币
Tether Gold _币种排行
BFUSD _币种排行
Sophon _加密货币行情
PAX Gold _币种排行
CRCLB _比特币
BEAMX _数字货币市值
MARSCOIN _币种排行
QQQB _币种排行
Near Protocol _BTC行情
Polkadot _比特币
PAX Gold _BTC行情
Bitcoin _BTC行情
MegaETH _BTC行情
PAX Gold _比特币行情
Artificial _数字货币市值
Avalanche _BTC行情
SOXLB _币种排行
Sui _数字货币市值
Origin _比特币
Uniswap _币种排行
Pump.fun _数字货币市值
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
INTWB _数字货币市值
SOXLB _比特币行情
Huma Finance _比特币行情
Avalanche _币种排行
ZAMA _数字货币市值
Polkadot _加密货币行情
Cardano _币种排行
Tether Gold _BTC行情
Near Protocol _加密货币行情