24H 最高$30.44
24H 最低$29.44
今日开盘$29.62
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.81)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $7.97万 | — | -1.94% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
TIACelestia
|
$0.4547 | $0.4776 | $0.4525 | $256.54万 | $4.69亿 | -4.42% |
| 234 |
DEXEDeXe
|
$1.412 | $1.48 | $1.41 | $61.57万 | $6,862.12万 | -4.40% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.06万 | $5,099.05万 | -2.23% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 297 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $45.47万 | $780.53万 | -2.52% |
| 224 |
WBTCWrapped Bitcoin
|
$77523.25 | $7.87万 | $7.73万 | $65.20万 | $90.53亿 | -0.70% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.16万 | — | -0.54% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.54 | $56.22 | $54.31 | $709.56万 | $42.05亿 | -1.98% |
| 11 |
SNDKBSNDKB
|
$1123.02 | $1,197.98 | $1,117.87 | $4,313.63万 | — | -3.93% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.56 | $128.35 | $123.69 | $19.49万 | — | 2.01% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0911 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.94% |
| 440 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.21万 | $287.85万 | -4.32% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
PAX Gold _数字货币市值
INTWB _比特币行情
MARSCOIN _币种排行
SNXXB _比特币行情
KORUB _比特币行情
TONToken _数字货币市值
BitTensor _以太坊ETH价格
Ondo _比特币行情
THORChain _比特币行情
Celestia _币种排行
Holo _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _BTC行情
Official _以太坊ETH价格
DRAMB _比特币行情
Zcash _加密货币行情
Hedera _数字货币市值
Chainlink _数字货币市值
Sui _数字货币市值
Plasma _BTC行情
SNXXB _币种排行
INTWB _BTC行情
BFUSD _币种排行
BitTensor _以太坊ETH价格
Origin _比特币
NFPrompt _以太坊ETH价格
Pepe _比特币行情
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _加密货币行情
USDC _BTC行情
First Digital _加密货币行情
Pepe _比特币
Aster _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _数字货币市值
Gitcoin _BTC行情
Litecoin _比特币行情