24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.06926
24H 成交量$1,097.86万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.68万 | — | -1.71% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
TIACelestia
|
$0.4378 | $0.464 | $0.4347 | $301.63万 | $4.43亿 | -5.42% |
| 170 |
DEXEDeXe
|
$1.362 | $1.45 | $1.35 | $95.98万 | $6,509.46万 | -4.82% |
| 643 |
ASTRAstar
|
$0.00552 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -2.71% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.58万 | $748.83万 | -0.25% |
| 295 |
WBTCWrapped Bitcoin
|
$76777.05 | $7.82万 | $7.63万 | $48.23万 | $89.45亿 | -1.61% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.08万 | — | -9.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.1 | $55.31 | $53.45 | $772.54万 | $40.96亿 | -1.82% |
| 11 |
SNDKBSNDKB
|
$1109.44 | $1,185.78 | $1,068.90 | $5,055.11万 | — | -6.41% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.38万 | — | -0.86% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 379 |
TOWNSTowns
|
$0.001197 | $0.001361 | $0.001165 | $34.86万 | $273.22万 | -10.61% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Worldcoin _BTC行情
Quant _数字货币市值
Haedal _比特币
Ethena _加密货币行情
Bitcoin Cash _数字货币市值
MRVLB _数字货币市值
Cardano _数字货币市值
USDC _比特币行情
NFPrompt _比特币
Tether Gold _币种排行
Celestia _以太坊ETH价格
Injective _币种排行
牛来 _比特币行情
AAPLB _比特币行情
INTWB _以太坊ETH价格
INTCB _比特币
MSTRB _数字货币市值
Avalanche _比特币
MRVLB _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Filecoin _比特币
Mitosis _比特币行情
SNXXB _比特币行情
Near Protocol _加密货币行情
TSLAB _比特币
MRVLB _比特币行情
Pump.fun _BTC行情
GOOGLB _比特币行情
BEAMX _比特币
SNDKB _币种排行
Zcash _加密货币行情
Ethena USDe _币种排行
INTWB _BTC行情
Sui _BTC行情
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _数字货币市值
USD1 _币种排行
Quant _币种排行